Update STEEM Price - June 29, 2022

in hive-160196 •  last month 

Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month Aprilth - Juneth 2022 based on the HUOBI market.


Daily #STEEM Prices (D1)

Picsart_22-06-29_07-41-11-743.jpg
Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 90 (ninety) days.


Number
D A T E
STEEM (USDT)
STEEM (BTC)
NOTE
90.
June 29th 2022
$ 0.2311
0.00001141
Update 7:41 a.m WIB
89.
June 28th 2022
$ 0.2717
0.00001298
88.
June 27th 2022
$ 0.2642
0.00001257
87.
June 26th 2022
$ 0.2325
0.00001099
86.
June 25th 2022
$ 0.2328
0.00001096
85.
June 24th 2022
$ 0.2385
0.00001118
84.
June 23th 2022
$ 0.2301
0.00001102
83.
June 22th 2022
$ 0.2327
0.00001133
82.
June 21th 2022
$ 0.2201
0.00001032
81.
June 20th 2022
$ 0.2178
0.00001029
80.
June 19th 2022
$ 0.2170
0.00001095
79.
June 18th 2022
$ 0.2097
0.00001066
78.
June 17th 2022
$ 0.2119
0.00001027
77.
June 16th 2022
$ 0.2132
0.00000992
76.
June 15th 2022
$ 0.2098
0.00000947
75.
June 14th 2022
$ 0.2073
0.00000981
74.
June 13th 2022
$ 0.2243
0.00000838
73.
June 12th 2022
$ 0.2521
0.00000907
72.
June 11th 2022
$ 0.2814
0.00000952
71.
June 10th 2022
$ 0.2755
0.00000949
70.
June 09th 2022
$ 0.2872
0.00000949
69.
June 08th 2022
$ 0.2870
0.00000924
68.
June 07th 2022
$ 0.2926
0.00000987
67.
June 06th 2022
$ 0.3229
0.00001056
66.
June 05th 2022
$ 0.3968
0.00001338
65.
June 04th 2022
$ 0.2649
0.00000878
64.
June 03th 2022
$ 0.2767
0.00000896
63.
June 02th 2022
$ 0.2773
0.00000912
62.
June 01th 2022
$ 0.2765
0.00000892
61.
May 31th 2022
$ 0.2744
0.00000845
60.
May 30th 2022
$ 0.2704
0.00000845
59.
May 29th 2022
$ 0.2496
0.00000847
58.
May 28th 2022
$ 0.2469
0.00000851
57.
May 27th 2022
$ 0.2511
0.00000867
56.
May 26th 2022
$ 0.2691
0.00000893
55.
May 25th 2022
$ 0.2764
0.00000916
54.
May 24th 2022
$ 0.2835
0.00000958
53.
May 23th 2022
$ 0.2929
0.00000970
52.
May 22th 2022
$ 0.2927
0.00000981
51.
May 21th 2022
$ 0.2801
0.00000920
50.
May 20th 2022
$ 0.2937
0.00000964
49.
May 19th 2022
$ 0.2702
0.00000883
48.
May 18th 2022
$ 0.3035
0.00001034
47.
May 17th 2022
$ 0.3016
0.00000995
46.
May 16th 2022
$ 0.2919
0.00000960
45.
May 15th 2022
$ 0.2764
0.00000878
44.
May 14th 2022
$ 0.2786
0.00000940
43.
May 13th 2022
$ 0.2405
0.00000809
42.
May 12th 2022
$ 0.2448
0.00000805
41.
May 11th 2022
$ 0.3382
0.00001092
40.
May 10th 2022
$ 0.3526
0.00001095
39.
May 09th 2022
$ 0.3939
0.00001133
38.
May 08th 2022
$ 0.4070
0.00001144
37.
May 07th 2022
$ 0.4417
0.00001222
36.
May 06th 2022
$ 0.4340
0.00001192
35.
May 05th 2022
$ 0.4981
0.00001256
34.
May 04th 2022
$ 0.4061
0.00001036
33.
May 03th 2022
$ 0.4048
0.00001044
32.
May 02th 2022
$ 0.4406
0.00001139
31.
May 01th 2022
$ 0.4492
0.00001187
30.
April 30th 2022
$ 0.4803
0.00001236
29.
April 29th 2022
$ 0.5329
0.00001341
28.
April 28th 2022
$ 0.5873
0.00001483
27.
April 27th 2022
$ 0.5835
0.00001529
26.
April 26th 2022
$ 0.5047
0.00001309
25.
April 25th 2022
$ 0.4541
0.00001148
24.
April 24th 2022
$ 0.5042
0.00001276
23.
April 23th 2022
$ 0.5187
0.00001303
22.
April 22th 2022
$ 0.6459
0.00001602
21.
April 21th 2022
$ 0.6361
0.00001554
20.
April 20th 2022
$ 0.3572
0.00000854
19.
April 19th 2022
$ 0.3717
0.00000892
18.
April 18th 2022
$ 0.3348
0.00000839
17.
April 17th 2022
$ 0.3456
0.00000852
16.
April 16th 2022
$ 0.3448
0.00000844
15.
April 15th 2022
$ 0.3436
0.00000843
14.
April 14th 2022
$ 0.3467
0.00000837
13.
April 13th 2022
$ 0.3487
0.00000858
12.
April 12th 2022
$ 0.3397
0.00000822
11.
April 11th 2022
$ 0.3489
0.00000830
10.
April 10th 2022
$ 0.3571
0.00000834
09.
April 09th 2022
$ 0.3566
0.00000835
08.
April 08th 2022
$ 0.3661
0.00000840
07.
April 07th 2022
$ 0.3712
0.00000852
06.
April 06th 2022
$ 0.3976
0.00000879
05.
April 05th 2022
$ 0.4183
0.00000898
04.
April 04th 2022
$ 0.4251
0.00000907
03.
April 03th 2022
$ 0.4308
0.00000929
02.
April 02th 2022
$ 0.4371
0.00000936
01.
April 01th 2022
$ 0.4210
0.00000910

The prices above are the highest for the closing dailys at 7:00 a.m WIB


Also read the previous post :

1. Update STEEM Price - July³¹th, 2021
2. Update Price STEEM - August³¹ th, 2021
3. Update STEEM Price - Sept ¹⁵ th, 2021
4. Update STEEM Price - Sept ²¹ th, 2021
5. Update STEEM Price - Sept ²⁷ th, 2021
6. Update STEEM Price - Oct⁰³ th, 2021
7. Update STEEM Price - Oct⁰⁹ th, 2021
8. Update STEEM Price - Oct¹⁵ th, 2021
9. Update STEEM Price - Oct²² th, 2021
10. Update STEEM Price - Oct²⁹ th, 2021
11. Update STEEM Price - Nov⁰⁵ th, 2021
12. Update STEEM Price - Nov¹² th, 2021
13. Update STEEM Price - Nov¹⁹ th, 2021
14. Update STEEM Price - Nov²⁷ th, 2021
15. Update STEEM Price - December ⁰⁵th, 2021
16. Update STEEM Price - December ¹³th, 2021
17. Update STEEM Price - December ²¹th, 2021
18. Update STEEM Price - December ²⁹th, 2021
19. Update STEEM Price - January 06, 2022
20. Update STEEM Price - January 14, 2022
21. Update STEEM Price - January 22, 2022
22. Update STEEM Price - January 30, 2022
23. Update STEEM Price - February 07, 2022
24. Update STEEM Price - February 16, 2022
25. Update STEEM Price - February 24, 2022
26. Update STEEM Price - March 04, 2022
27. Update STEEM Price - March 12, 2022
28. Update STEEM Price - March 21, 2022
29. Update STEEM Price - March 30, 2022
30. Update STEEM Price - April 08, 2022
31. Update STEEM Price - April 17, 2022
32. Update STEEM Price - April 26, 2022
33. Update STEEM Price - May 05, 2022
34. Update STEEM Price - May 15, 2022
35. Update STEEM Price - May 24, 2022
36. Update STEEM Price - June 02, 2022
37. Update STEEM Price - June 11, 2022
38. Update STEEM Price - June 20, 2022


LEGEND_20180414_224259.gif

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

image.png