Update Price XLM - July 05, 2022

in hive-160196 •  last month 

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month April - July 2022 based on the BINANCE and INDODAX market.


Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)

Picsart_22-07-05_08-48-22-765.jpg
Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 96 (ninety-six) days


N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
96.
2022 July 05
0.00000545
Rp 1.657
Update, 8:48 a.m
95.
2022 July 04
0.00000567
Rp 1.660
94.
2022 July 03
0.00000569
Rp 1.661
93.
2022 July 02
0.00000574
Rp 1.654
92.
2022 July 01
0.00000575
Rp 1.729
91.
2022 June 30
0.00000582
Rp 1.670
90.
2022 June 29
0.00000568
Rp 1.719
89.
2022 June 28
0.00000577
Rp 1.795
88.
2022 June 27
0.00000581
Rp 1.840
87.
2022 June 26
0.00000595
Rp 1.900
86.
2022 June 25
0.00000610
Rp 1.925
85.
2022 June 24
0.00000621
Rp 1.922
84.
2022 June 23
0.00000577
Rp 1.764
83.
2022 June 22
0.00000573
Rp 1.714
82.
2022 June 21
0.00000556
Rp 1.765
81.
2022 June 20
0.00000572
Rp 1.743
80.
2022 June 19
0.00000597
Rp 1.720
79.
2022 June 18
0.00000577
Rp 1.684
78.
2022 June 17
0.00000554
Rp 1.719
77.
2022 June 16
0.00000544
Rp 1.803
76.
2022 June 15
0.00000539
Rp 1.794
75.
2022 June 14
0.00000520
Rp 1.698
74.
2022 June 13
0.00000485
Rp 1.745
73.
2022 June 12
0.00000450
Rp 1.862
72.
2022 June 11
0.00000462
Rp 1.979
71.
2022 June 10
0.00000468
Rp 2.050
70.
2022 June 09
0.00000467
Rp 2.065
69.
2022 June 08
0.00000471
Rp 2.077
68.
2022 June 07
0.00000470
Rp 2.095
67.
2022 June 06
0.00000482
Rp 2.172
66.
2022 June 05
0.00000493
Rp 2.130
65.
2022 June 04
0.00000496
Rp 2.118
64.
2022 June 03
0.00000495
Rp 2.176
63.
2022 June 02
0.00000472
Rp 2.084
62.
2022 June 01
0.00000475
Rp 2.188
61.
2022 May 31
0.00000487
Rp 2.230
60.
2022 May 30
0.00000464
Rp 2.089
59.
2022 May 29
0.00000450
Rp 1.910
58.
2022 May 28
0.00000426
Rp 1.810
57.
2022 May 27
0.00000432
Rp 1.835
56.
2022 May 26
0.00000450
Rp 1.957
55.
2022 May 25
0.00000452
Rp 1.968
54.
2022 May 24
0.00000449
Rp 1.955
53.
2022 May 23
0.00000455
Rp 2.025
52.
2022 May 22
0.00000455
Rp 1.999
51.
2022 May 21
0.00000445
Rp 1.920
50.
2022 May 20
0.00000441
Rp 1.961
49.
2022 May 19
0.00000447
Rp 1.963
48.
2022 May 18
0.00000470
Rp 2.095
47.
2022 May 17
0.00000467
Rp 2.080
46.
2022 May 16
0.00000471
Rp 2.120
45.
2022 May 15
0.00000464
Rp 2.126
44.
2022 May 14
0.00000475
Rp 2.053
43.
2022 May 13
0.00000454
Rp 2.045
42.
2022 May 12
0.00000438
Rp 1.930
41.
2022 May 11
0.00000482
Rp 2.211
40.
2022 May 10
0.00000487
Rp 2.295
39.
2022 May 09
0.00000484
Rp 2.419
38.
2022 May 08
0.00000482
Rp 2.473
37.
2022 May 07
0.00000481
Rp 2.520
36.
2022 May 06
0.00000479
Rp 2.534
35.
2022 May 05
0.00000477
Rp 2.711
34.
2022 May 04
0.00000466
Rp 2.679
33.
2022 May 03
0.00000460
Rp 2.584
32.
2022 May 02
0.00000359
Rp 2.593
31.
2022 May 01
0.00000460
Rp 2.582
30.
2022 April 30
0.00000470
Rp 2.641
29.
2022 April 29
0.00000475
Rp 2.718
28.
2022 April 28
0.00000480
Rp 2.730
27.
2022 April 27
0.00000479
Rp 2.703
26.
2022 April 26
0.00000478
Rp 2.775
25.
2022 April 25
0.00000484
Rp 2.781
24.
2022 April 24
0.00000490
Rp 2.791
23.
2022 April 23
0.00000496
Rp 2.855
22.
2022 April 22
0.00000498
Rp 2.857
21.
2022 April 21
0.00000488
Rp 2.925
20.
2022 April 20
0.00000501
Rp 2.974
19.
2022 April 19
0.00000506
Rp 2.959
18.
2022 April 18
0.00000507
Rp 2.964
17.
2022 April 17
0.00000513
Rp 2.974
16.
2022 April 16
0.00000513
Rp 2.987
15.
2022 April 15
0.00000528
Rp 3.048
14.
2022 April 14
0.00000487
Rp 2.882
13.
2022 April 13
0.00000489
Rp 2.827
12.
2022 April 12
0.00000484
Rp 2.790
11.
2022 April 11
0.00000478
Rp 2.903
10.
2022 April 10
0.00000482
Rp 2.984
09.
2022 April 09
0.00000486
Rp 2.968
08.
2022 April 08
0.00000491
Rp 3.064
07.
2022 April 07
0.00000491
Rp 3.090
06.
2022 April 06
0.00000496
Rp 3.243
05.
2022 April 05
0.00000504
Rp 3.355
04.
2022 April 04
0.00000513
Rp 3.404
03.
2022 April 03
0.00000512
Rp 3.416
02.
2022 April 02
0.00000512
Rp 3.935
01.
2022 April 01
0.00000507
Rp 3.344

The prices above are the highest for the closing dailys at 7:00 a.m.


Also read the previous post :

1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
15. Update Price XLM - Nov²⁴ th, 2021
16. Update Price XLM - December ⁰²th, 2021
17. Update Price XLM - December ¹⁰th, 2021
18. Update Price XLM - December ¹⁸th, 2021
19. Update Price XLM - December ²⁶th, 2021
20. Update Price XLM - January 03, 2022
21. Update Price XLM - January 11, 2022
22. Update Price XLM - January 19, 2022
23. Update Price XLM - January 27, 2022
24. Update Price XLM - February 04, 2022
25. Update Price XLM - February 13, 2022
26. Update Price XLM - February 21, 2022
27. Update Price XLM - March 01, 2022
28. Update Price XLM - March 09, 2022
29. Update Price XLM - March 18, 2022
30. Update Price XLM - March 27, 2022
31. Update Price XLM - April 05, 2022
32. Update Price XLM - April 14, 2022
33. Update Price XLM - April 23, 2022
34. Update Price XLM - May 02, 2022
35. Update Price XLM - May 11, 2022
36. Update Price XLM - May 21, 2022
37.Update Price XLM - May 30, 2022
38.Update Price XLM - June 08, 2022
39.Update Price XLM - June 17, 2022Z
40.Update Price XLM - June 26, 2022



LEGEND_20180414_224259.gif

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

image.png