Update Price XEM - June 24, 2022

in hive-160196 •  last month 
Update Price XEM - June 24, 2022 crytocurrency club75 steemexclusive zzan krsuccess actnearn dblog ## Price #XEM, June 24th 2022

Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month April - June 2022 based on the POLONIEX market.


Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)

Picsart_22-06-24_14-10-50-572.jpg
Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 85 (eighty-five) days.

N.
DATES
XEM/BTC (HIGHS)
XEM/$USDT (HIGHS)
NOTE
85.
2022 June 24
0.00000197
$ 0.04138195
Update, 2:10 p.m
84.
2022 June 23
0.00000205
$ 0.04390000
83.
2022 June 22
0.00000203
$ 0.04389999
82.
2022 June 21
0.00000206
$ 0.04390000
81.
2022 June 20
0.00000211
$ 0.04389986
80.
2022 June 19
0.00000203
$ 0.04389997
79.
2022 June 18
0.00000205
$ 0.04389999
78.
2022 June 17
0.00000196
$ 0.04389998
77.
2022 June 16
0.00000188
$ 0.04389999
76.
2022 June 15
0.00000189
$ 0.04189999
75.
2022 June 14
0.00000181
$ 0.04390000
74.
2022 June 13
0.00000174
$ 0.04555033
73.
2022 June 12
0.00000161
$ 0.04799565
72.
2022 June 11
0.00000164
$ 0.05005001
71.
2022 June 10
0.00000168
$ 0.05009436
70.
2022 June 09
0.00000171
$ 0.05189481
69.
2022 June 08
0.00000170
$ 0.05273456
68.
2022 June 07
0.00000175
$ 0.05367115
67.
2022 June 06
0.00000173
$ 0.05442766
66.
2022 June 05
0.00000173
$ 0.05194869
65.
2022 June 04
0.00000177
$ 0.05240880
64.
2022 June 03
0.00000173
$ 0.05280068
63.
2022 June 02
0.00000175
$ 0.05260960
62.
2022 June 01
0.00000177
$ 0.05590000
61.
2022 May 31
0.00000168
$ 0.05371400
60.
2022 May 30
0.00000169
$ 0.05358866
59.
2022 May 29
0.00000168
$ 0.04990000
58.
2022 May 28
0.00000170
$ 0.04930830
57.
2022 May 27
0.00000167
$ 0.04990000
56.
2022 May 26
0.00000176
$ 0.05322229
55.
2022 May 25
0.00000184
$ 0.05456818
54.
2022 May 24
0.00000131
$ 0.05937535
53.
2022 May 23
0.00000206
$ 0.07590000
52.
2022 May 22
0.00000230
$ 0.06973020
51.
2022 May 21
0.00000184
$ 0.05634042
50.
2022 May 20
0.00000185
$ 0.05724306
49.
2022 May 19
0.00000187
$ 0.05707720
48.
2022 May 18
0.00000203
$ 0.06177125
47.
2022 May 17
0.00000205
$ 0.06293762
46.
2022 May 16
0.00000213
$ 0.06639479
45.
2022 May 15
0.00000222
$ 0.06878307
44.
2022 May 14
0.00000208
$ 0.06390000
43.
2022 May 13
0.00000204
$ 0.06190000
42.
2022 May 12
0.00000171
$ 0.05098696
41.
2022 May 11
0.00000197
$ 0.06184204
40.
2022 May 10
0.00000202
$ 0.06550495
39.
2022 May 09
0.00000224
$ 0.07619181
38.
2022 May 08
0.00000228
$ 0.08015975
37.
2022 May 07
0.00000232
$ 0.08506287
36.
2022 May 06
0.00000231
$ 0.08477821
35.
2022 May 05
0.00000232
$ 0.09242174
34.
2022 May 04
0.00000235
$ 0.09270720
33.
2022 May 03
0.00000239
$ 0.09246004
32.
2022 May 02
0.00000248
$ 0.09514735
31.
2022 May 01
0.00000236
$ 0.09084540
30.
2022 April 30
0.00000236
$ 0.09160459
29.
2022 April 29
0.00000238
$ 0.09550069
28.
2022 April 28
0.00000238
$ 0.09504740
27.
2022 April 27
0.00000237
$ 0.09336250
26.
2022 April 26
0.00000237
$ 0.09601414
25.
2022 April 25
0.00000251
$ 0.09754697
24.
2022 April 24
0.00000241
$ 0.09615209
23.
2022 April 23
0.00000244
$ 0.09688429
22.
2022 April 22
0.00000250
$ 0.10384438
21.
2022 April 21
0.00000246
$ 0.10418114
20.
2022 April 20
0.00000248
$ 0.10363213
19.
2022 April 19
0.00000245
$ 0.10137365
18.
2022 April 18
0.00000245
$ 0.09800444
17.
2022 April 17
0.00000252
$ 0.10218201
16.
2022 April 16
0.00000251
$ 0.10226088
15.
2022 April 15
0.00000251
$ 0.10166485
14.
2022 April 14
0.00000249
$ 0.10326815
13.
2022 April 13
0.00000251
$ 0.10241574
12.
2022 April 12
0.00000246
$ 0.09976971
11.
2022 April 11
0.00000245
$ 0.10344171
10.
2022 April 10
0.00000248
$ 0.10682589
09.
2022 April 09
0.00000250
$ 0.10688945
08.
2022 April 08
0.00000246
$ 0.10792419
07.
2022 April 07
0.00000247
$ 0.10767704
06.
2022 April 06
0.00000253
$ 0.11861069
05.
2022 April 05
0.00000256
$ 0.12085034
04.
2022 April 04
0.00000265
$ 0.12304790
03.
2022 April 03
0.00000270
$ 0.12478406
02.
2022 April 02
0.00000270
$ 0.12620498
01.
2022 April 01
0.00000269
$ 0.12369096

The prices above are the highest for the closing dailys at 7:00 a.m


Also read the previous post :👇

1. Update Price NEM - March 16, 2022
2. Update Price NEM - March 25, 2022
3. Update Price NEM - April 03, 2022
4. Update Price NEM - April 12, 2022
5. Update Price XEM - April 21, 2022
6. Update Price XEM - April 30, 2022
7. Update Price XEM - May 09, 2022
8. Update Price XEM - May 19, 2022
9. Update Price XEM - May 28, 2022
10. Update Price XEM - June 06, 2022
11. Update Price XEM - June 15, 2022


LEGEND_20180414_224259.gif

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

image.png