Update Price RVN - June 25, 2022

in hive-160196 •  last month 

Here are the prices dailys #RVN/USDT & RVN/BTC for of month April - June 2022 based on the BITTREX market.


Daily Prices #RVN (D1) on BITTREX Market

Picsart_22-06-25_07-10-46-825.jpg
Daily Chart Prices #RVN/USDT & RVN/BTC on the BITTREX Market for the last of 86 (seventy-seven) days.


NB.
D A T E
RVN/USDT (HIGHS)
RVN/BTC (HIGS)
Notes
86.
2022 June 25
$ 0.02397873
0.00000113
Update 7:10 a.m
85.
2022 June 24
$ 0.02448537
0.00000
84.
2022 June 23
$ 0.02353284
0.00000115
83.
2022 June 22
$ 0.02144974
0.00000107
82.
2022 June 21
$ 0.02270647
0.00000105
81.
2022 June 20
$ 0.02168776
0.00000105
80.
2022 June 19
$ 0.02107428
0.00000105
79.
2022 June 18
$ 0.02100000
0.00000103
78.
2022 June 17
$ 0.02108733
0.00000102
77.
2022 June 16
$ 0.02450590
0.00000110
76.
2022 June 15
$ 0.02128011
0.00000094
75.
2022 June 14
$ 0.02009366
0.00000090
74.
2022 June 13
$ 0.02230000
0.00000090
73.
2022 June 12
$ 0.02424188
0.00000085
72.
2022 June 11
$ 0.02617883
0.00000089
71.
2022 June 10
$ 0.02672551
0.00000090
70.
2022 June 09
$ 0.02798071
0.00000091
69.
2022 June 08
$ 0.02834174
0.00000092
68.
2022 June 07
$ 0.02862008
0.00000093
67.
2022 June 06
$ 0.02880391
0.00000093
66.
2022 June 05
$ 0.02756889
0.00000092
65.
2022 June 04
$ 0.02730427
0.00000092
64.
2022 June 03
$ 0.02791102
0.00000092
63.
2022 June 02
$ 0.02795607
0.00000092
62.
2022 June 01
$ 0.02970821
0.00000094
61.
2022 May 31
$ 0.03012378
0.00000096
60.
2022 May 30
$ 0.03017822
0.00000096
59.
2022 May 29
$ 0.02804656
0.00000096
58.
2022 May 28
$ 0.02702139
0.00000093
57.
2022 May 27
$ 0.02726944
0.00000094
56.
2022 May 26
$ 0.02947278
0.00000099
55.
2022 May 25
$ 0.03046462
0.00000101
54.
2022 May 24
$ 0.02993964
0.00000101
53.
2022 May 23
$ 0.03152895
0.00000103
52.
2022 May 22
$ 0.03125740
0.00000104
51.
2022 May 21
$ 0.02977615
0.00000102
50.
2022 May 20
$ 0.03097225
0.00000101
49.
2022 May 19
$ 0.03123928
0.00000105
48.
2022 May 18
$ 0.03036517
0.00000104
47.
2022 May 17
$ 0.03186000
0.00000104
46.
2022 May 16
$ 0.03210787
0.00000103
45.
2022 May 15
$ 0.03239983
0.00000104
44.
2022 May 14
$ 0.03120000
0.00000103
43.
2022 May 13
$ 0.03114326
0.00000099
42.
2022 May 12
$ 0.04189925
0.00000161
41.
2022 May 11
$ 0.03377726
0.00000115
40.
2022 May 10
$ 0.03749705
0.00000116
39.
2022 May 09
$ 0.04044823
0.00000118
38.
2022 May 08
$ 0.04072143
0.00000118
37.
2022 May 07
$ 0.04322255
0.00000120
36.
2022 May 06
$ 0.04338647
0.00000120
35.
2022 May 05
$ 0.04886682
0.00000123
34.
2022 May 04
$ 0.04806888
0.00000122
33.
2022 May 03
$ 0.04478000
0.00000116
32.
2022 May 02
$ 0.04409667
0.00000114
31.
2022 May 01
$ 0.04416439
0.00000115
30.
2022 April 30
$ 0.04680934
0.00000122
29.
2022 April 29
$ 0.04884250
0.00000124
28.
2022 April 28
$ 0.04978731
0.00000125
27.
2022 April 27
$ 0.04945835
0.00000128
26.
2022 April 26
$ 0.05156985
0.00000128
25.
2022 April 25
$ 0.05163701
0.00000129
24.
2022 April 24
$ 0.05247236
0.00000133
23.
2022 April 23
$ 0.05321063
0.00000135
22.
2022 April 22
$ 0.05488872
0.00000137
21 .
2022 April 21
$ 0.5707640
0.00000135
20.
2022 April 20
$ 0.05739713
0.00000137
19.
2022 April 19
$ 0.05678950
0.00000137
18.
2022 April 18
$ 0.05500000
0.00000135
17.
2022 April 17
$ 0.05585430
0.00000139
16.
2022 April 16
$ 0.05570320
0.00000139
15.
2022 April 15
$ 0.05525150
0.00000138
14.
2022 April 14
$ 0.05760797
0.00000139
13.
2022 April 13
$ 0.05675674
0.00000139
12.
2022 April 12
$ 0.05564286
0.00000137
11.
2022 April 11
$ 0.05814900
0.00000138
10.
2022 April 10
$ 0.06070218
0.00000141
09.
2022 April 09
$ 0.06030000
0.00000142
08.
2022 April 08
$ 0.06275754
0.00000144
07.
2022 April 07
$ 0.06180000
0.00000143
06.
2022 April 06
$ 0.06734970
0.00000148
05.
2022 April 05
$ 0.07185956
0.00000154
04.
2022 April 04
$ 0.07215199
0.00000156
03.
2022 April 03
$ 0.07320000
0.00000158
02.
2022 April 02
$ 0.07536480
0.00000162
01.
2022 April 01
$ 0.07342923
0.00000159

The prices above are the highs for the closing dailys at 7:00 a.m WIB


Also read the previous post :👇

1. Update Price RVN - Nov²² th, 2021
2. Update Price RVN - Nov³⁰ th, 2021
3. Update Price #RVN - December ⁰⁸th, 2021
4. Update Price RVN - December ¹⁶th, 2021
5. Update Price RVN - December ²⁴th, 2021
6. Update Price RVN - January ⁰¹th, 2022
7. Update Price RVN - January 09, 2022
8. Update Price RVN - January 17, 2022
9. Update Price RVN - January 25, 2022
10. Update Price RVN - February 02, 2022
11. Update Price RVN - February 11, 2022
12. Update Price RVN - February 20, 2022
13. Update Price RVN - February 28, 2022
14. Update Price RVN - March 08, 2022
15. Update Price RVN - March 17, 2022
16. Update Price RVN - March 26, 2022
17. Update Price RVN - April 04, 2022
18. Update Price RVN - April 13, 2022
19. Update Price RVN - April 22, 2022
20. Update Price RVN - May 01, 2022
21. Update Price RVN - May 10, 2022
22. Update Price RVN - May 20, 2022
23. Update Price RVN - May 29, 2022
24. Update Price RVN - June 07, 2022
25. Update Price RVN - June 16, 2022


THANK YOU

LEGEND_20180414_224259.gif

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

image.png