Update Price BCD - June 30, 2022

in hive-160196 •  last month 

Update Price Bitcoin Diamond BCD, June 30th, 2022

Here are the prices dailys #BCD/BTC & #BCD/IDR for of month April - June 2022 based on the HUOBI and INDODAX market.


Daily Prices #BCD/BTC HUOBI Market & #BCD/IDR Indodax Market (D1)

Picsart_22-06-30_08-05-16-668.jpg
Daily Prices BCD/BTC & BCD/IDR on the HUOBI & INDODAX Market for the last of 91 (ninety-one) days.


N.
DATES
BCD/BTC (HUOBI)
BCD/IDR (INDODAX)
NOTES
91.
2022 June 30
0.000009700
Rp 2.800
Update 8:05 a.m
90.
2022 June 29
0.000009099
Rp 3.000
89.
2022 June 28
0.000008597
Rp 2.600
88.
2022 June 27
0.000008700
Rp 2.600
87.
2022 June 26
0.000008499
Rp 2.600
86.
2022 June 25
0.000008000
Rp 2.700
85.
2022 June 24
0.000007701
Rp 3.100
84.
2022 June 23
0.000008499
Rp 2.500
83.
2022 June 22
0.000007997
Rp 2.500
82.
2022 June 21
0.000007997
Rp 2.600
81.
2022 June 20
0.000008297
Rp 2.500
80.
2022 June 19
0.000009800
Rp 2.500
79.
2022 June 18
0.000008888
Rp 2.400
78.
2022 June 17
0.000007215
Rp 2.400
77.
2022 June 16
0.000007500
Rp 2.500
76.
2022 June 15
0.000007245
Rp 2.500
75.
2022 June 14
0.000007199
Rp 2.500
74.
2022 June 13
0.000007199
Rp 2.500
73.
2022 June 12
0.00000700p
Rp 2.800
72.
2022 June 11
0.000006380
Rp 2.800
71.
2022 June 10
0.000006600
Rp 3.000
70.
2022 June 09
0.000006950
Rp 3.000
69.
2022 June 08
0.000007196
Rp 3.000
68.
2022 June 07
0.000007099
Rp 3.100
67.
2022 June 06
0.000007600
Rp 3.200
66.
2022 June 05
0.000007600
Rp 3.200
65.
2022 June 04
0.000007498
Rp 3.200
64.
2022 June 03
0.000007000
Rp 3.200
63.
2022 June 02
0.000007428
Rp 3.200
62.
2022 June 01
0.000007435
Rp 3.400
61.
2022 May 31
0.000007437
Rp 3.500
60.
2022 May 30
0.000008812
Rp 3.500
59.
2022 May 29
0.000009800
Rp 3.400
58.
2022 May 28
0.000007400
Rp 3.100
57.
2022 May 27
0.000007400
Rp 3.000
56.
2022 May 26
0.000007272
Rp 3.200
55.
2022 May 25
0.000007799
Rp 3.400
54.
2022 May 24
0.000008600
Rp 3.400
53.
2022 May 23
0.000009300
Rp 3.800
52.
2022 May 22
0.000007900
Rp 3.600
51.
2022 May 21
0.000007400
Rp 3.100
50.
2022 May 20
0.000006800
Rp 3.000
49.
2022 May 19
0.000006700
Rp 3.000
48.
2022 May 18
0.000007100
Rp 3.000
47.
2022 May 17
0.000006900
Rp 2.900
46.
2022 May 16
0.000007000
Rp 2.900
45.
2022 May 15
0.000006500
Rp 2.900
4.
2022 May 14
0.000007200
Rp 3.000
43.
2022 May 13
0.000007000
Rp 3.100
42.
2022 May 12
0.000006600
Rp 2.800
41.
2022 May 11
0.000007100
Rp 3.300
40.
2022 May 10
0.000007300
Rp 3.500
39.
2022 May 09
0.000007500
Rp 3.900
38.
2022 May 08
0.000007900
Rp 4.000
37.
2022 May 07
0.000008400
Rp 4.400
36.
2022 May 06
0.000007800
Rp 4.000
35.
2022 May 05
0.000008100
Rp 4.600
34.
2022 May 04
0.000008200
Rp 4.700
33.
2022 May 03
0.000008100
Rp 4.500
32.
2022 May 02
0.000007300
Rp 4.000
31.
2022 May 01
0.000006700
Rp 3.7700
30.
2022 April 30
0.000007100
Rp 4.100
29.
2022 April 29
0.000008000
Rp 4.600
28.
2022 April 28
0.000008400
Rp 4.800
27.
2022 April 27
0.000008700
Rp 4.800
26.
2022 April 26
0.000009000
Rp 5.300
25.
2022 April 25
0.000009900
Rp 5.500
24.
2022 April 24
0.000011100
Rp 5.800
23.
2022 April 23
0.000010300
Rp 5.800
22.
2022 April 22
0.000011300
Rp 5.900
21.
2022 April 21
0.000010500
Rp 6.400
20.
2022 April 20
0.000011600
Rp 7.000
19.
2022 April 19
0.000011900
Rp 7.200
18.
2022 April 18
0.000012400
Rp 7.200
17.
2022 April 17
0.000012700
Rp 7.400
16.
2022 April 16
0.000013000
Rp 7.600
15.
2022 April 15
0.000013500
Rp 7.700
14.
2022 April 14
0.000013600
Rp 8.000
13.
2022 April 13
0.000014100
Rp 8.000
12.
2022 April 12
0.000015100
Rp 8.000
11.
2022 April 11
0.000013400
Rp 8.200
10.
2022 April 10
0.000013700
Rp 8.400
09.
2022 April 09
0.000013800
Rp 8.400
08.
2022 April 08
0.000013500
Rp 8.400
07.
2022 April 07
0.000013300
Rp 8.500
06.
2022 April 06
0.000013200
Rp 8.800
05.
2022 April 05
0.000014100
Rp 9.100
04.
2022 April 04
0.000013200
Rp 8.900
03.
2022 April 03
0.000013800
Rp 9.000
02.
2022 April 02
0.000013600
Rp 9.100
01.
2022 April 01
0.000013900
Rp 9.000

The prices above are the highs for the closing dailys at 7:00 a.m WIB


Also read the previous post :👇

1. Update Price BCD - Aug²⁷ th, 2021
2. Update Price BCD - Sept⁰⁴ th, 2021
3. Update Price BCD - Sept¹¹ th, 2021
4. Update Price BCD - Sept¹⁷ th, 2021
5. Update Price BCD - Sept²³ th, 2021
6. Update Price BCD - Sept²⁹ th, 2021
7. Update Price BCD - Oct⁰⁴ th, 2021
8. Update Price BCD - Oct¹⁰ th, 2021
9. Update Price BCD - Oct¹⁶ th, 2021
10. Update Price BCD - Oct²³ th, 2021
11. Update Price BCD - Oct³⁰ th, 2021
12. Update Price BCD - Nov⁰⁶ th, 2021
13. Update Price BCD - Nov¹³ th, 2021
14. Update Price BCD - Nov²⁰ th, 2021
15. Update Price BCD - Nov²⁸ th, 2021
16. Update Price BCD - December ⁰⁶th, 2021
17. Update Price BCD - December ¹⁴th, 2021
18. Update Price BCD - December ²²th, 2021
19. Update Price BCD - December ³⁰th, 2021
20. Update Price BCD - January 07, 2022
21. Update Price BCD - January 15, 2022
22. Update Price BCD - January 23, 2022
23. Update Price BCD - January 31, 2022
24. Update Price BCD - February 09, 2022
25. Update Price BCD - February 17, 2022
26. Update Price BCD - February 25, 2022
27. Update Price BCD - March 05, 2022
28. Update Price BCD - March 13, 2022
29. Update Price BCD - March 22, 2022
30. Update Price BCD - March 31, 2022
31. Update Price BCD - April 09, 2022
32. Update Price BCD - April 18, 2022
33. Update Price BCD - April 27, 2022
34. Update Price BCD - May 06, 2022
35. Update Price BCD - May 16, 2022
36. Update Price BCD - May 25, 2022
37. Update Price BCD - June 03, 2022
38. Update Price BCD - June 12, 2022
39. Update Price BCD - June 21, 2022


LEGEND_20180414_224259.gif

Authors get paid when people like you upvote their post.
If you enjoyed what you read here, create your account today and start earning FREE STEEM!
Sort Order:  

image.png