BlogHide Resteemsshangren (49)in hive-180932 • last month每日跟踪7.3每日行情 7.02 STEEM/BTC 开盘0.00001117 高0.00001126 低0.00001096 收盘0.00001115 涨跌幅-0.45% 振幅2.68% STEEN/USDT 开盘0.2149 高0.2169 低0.2100 收盘0.2145 涨跌幅-0.19% 振幅3.21% 7.3下午 STEEM/SBD 0.074727…shangren (49)in hive-180932 • last month每日跟踪6.29每日行情 6.28 STEEM/BTC 开盘0.00001077 高0.00001300 低0.00001070 收盘0.00001090 涨跌幅1.49% 振幅21.42% STEEN/USDT 开盘0.2230 高0.2707 低0.2171 收盘0.2190 涨跌幅-1.75% 振幅24.05% 6.29上午 STEEM/SBD…shangren (49)in hive-180932 • last month每日跟踪6.28每日行情 6.27 STEEM/BTC 开盘0.00001049 高0.00001286 低0.00001013 收盘0.00001074 涨跌幅2.19% 振幅25.98% STEEN/USDT 开盘0.2213 高0.2670 低0.2167 收盘0.2229 涨跌幅0.86% 振幅22.76% 6.28中午 STEEM/SBD…shangren (49)in hive-180932 • last month每日跟踪6.27每日行情 6.26 STEEM/BTC 开盘0.00001062 高0.00001065 低0.00001040 收盘0.00001051 涨跌幅-0.57% 振幅2.37% STEEN/USDT 开盘0.2275 高0.2286 低0.2195 收盘0.2210 涨跌幅-3.07% 振幅3.99% 6.27下午 STEEM/SBD…shangren (49)in hive-180932 • last month每日跟踪6.26每日行情 6.25 STEEM/BTC 开盘0.00001083 高0.00001084 低0.00000999 收盘0.00001057 涨跌幅-2.67% 振幅7.83% STEEN/USDT 开盘0.2302 高0.2302 低0.2100 收盘0.2280 涨跌幅-1.21% 振幅8.75% 6.26中午 STEEM/SBD…shangren (49)in hive-180932 • last month每日跟踪6.25每日行情 6.24 STEEM/BTC 开盘0.00001082 高0.00001089 低0.00001015 收盘0.00001086 涨跌幅0.18% 振幅6.83% STEEN/USDT 开盘0.2285 高0.2337 低0.2114 收盘0.2308 涨跌幅1.01% 振幅9.76% 6.25上午 STEEM/SBD 0.069969…shangren (49)in hive-180932 • 2 months ago每日跟踪6.24每日行情 6.23 STEEM/BTC 开盘0.00001091 高0.00001093 低0.00001056 收盘0.00001084 涨跌幅-0.73% 振幅3.39% STEEN/USDT 开盘0.2184 高0.2295 低0.2143 收盘0.2285 涨跌幅4.48% 振幅6.95% 6.24中午 STEEM/SBD 0.070101…shangren (49)in hive-180932 • 2 months ago每日跟踪6.23每日行情 6.22 STEEM/BTC 开盘0.00001037 高0.00001140 低0.00001022 收盘0.00001092 涨跌幅5.30% 振幅11.38% STEEN/USDT 开盘0.2145 高0.2324 低0.2054 收盘0.2187 涨跌幅1.67% 振幅1255% 6.23下午 STEEM/SBD 0.069998…shangren (49)in hive-180932 • 2 months ago每日跟踪6.22每日行情 6.21 STEEM/BTC 开盘0.00001016 高0.00001038 低0.00000990 收盘0.00001037 涨跌幅2.17% 振幅4.73% STEEN/USDT 开盘0.2094 高0.2202 低0.2035 收盘0.2151 涨跌幅3.02% 振幅8.00% 6.22中午 STEEM/SBD 0.067482…shangren (49)in hive-180932 • 2 months ago每日跟踪6.21每日行情 6.20 STEEM/BTC 开盘0.00000977 高0.00001019 低0.00000921 收盘0.00001015 涨跌幅4.00% 振幅10.04% STEEN/USDT 开盘0.2008 高0.2128 低0.1821 收盘0.2088 涨跌幅4.35% 振幅15.34% 6.21下午 STEEM/SBD…shangren (49)in hive-180932 • 2 months ago每日跟踪6.20每日行情 6.19 STEEM/BTC 开盘0.00000977 高0.00000981 低0.00000921 收盘0.00000939 涨跌幅-3.79% 振幅6.15% STEEN/USDT 开盘0.1834 高0.2080 低0.1744 收盘0.2001 涨跌幅9.58% 振幅18.40% 6.20午 STEEM/SBD 0.071786…shangren (49)in hive-180932 • 2 months ago每日跟踪6.19每日行情 6.18 STEEM/BTC 开盘0.00000981 高0.00001018 低0.00000903 收盘0.00000968 涨跌幅-1.53% 振幅11.7% STEEN/USDT 开盘0.2005 高0.2061 低0.1695 收盘0.1826 涨跌幅-9.2% 振幅18.2% 6.19早上 STEEM/SBD 0.068784…shangren (49)in hive-180932 • 2 months ago每日竞拍及竞猜奖励完结每日竞拍及竞猜从第三期到第十二期全部合格受益人奖励,今日处理完毕! 第一阶段活动落幕,谢谢支持! 5.21每日竞拍第五期 2个SBI 受益人:@white-bai 5.22每日竞拍第六期 3个SBI 受益人:@white-bai 5.25每日竞拍第九期 2个SBI 受益人:@white-bai 5.25每日竞拍第十期…shangren (49)in hive-180932 • 2 months ago每日跟踪6.18每日行情 6.17 STEEM/BTC 开盘0.00000910 高0.00000988 低0.00000905 收盘0.00000983 涨跌幅7.9% 振幅9.11% STEEN/USDT 开盘0.1857 高0.2055 低0.1839 收盘0.2011 涨跌幅8.47% 振幅11.65% 6.18早上 STEEM/SBD 0.071176…shangren (49)in hive-180932 • 2 months ago每日跟踪6.17每日行情 6.15 STEEM/BTC 开盘0.00000871 高0.00000901 低0.00000831 收盘0.00000872 涨跌幅0.35% 振幅8.06% STEEN/USDT 开盘0.1922 高0.1987 低0.1709 收盘0.1965 涨跌幅1.97% 振幅14.43% 6.17 STEEM/SBD 0.068504…shangren (49)in hive-180932 • 2 months ago每日跟踪6.16每日行情 6.14 STEEM/BTC 开盘0.00000817 高0.00000907 低0.00000816 收盘0.00000869 涨跌幅6.5% 振幅11.15% STEEN/USDT 开盘0.1835 高0.1998 低0.1725 收盘0.1927 涨跌幅5.01% 振幅14.88% 6.16 STEEM/SBD 0.075933…shangren (49)in hive-180932 • 2 months ago每日跟踪6.15每日行情 6.14 STEEM/BTC 开盘0.00000817 高0.00000907 低0.00000816 收盘0.00000869 涨跌幅6.5% 振幅11.15% STEEN/USDT 开盘0.1835 高0.1998 低0.1725 收盘0.1927 涨跌幅5.01% 振幅14.88% 6.15 STEEM/SBD 0.077000…shangren (49)in hive-180932 • 2 months ago每日跟踪6.14每日行情 6.13 STEEM/BTC 开盘0.00000786 高0.00000817 低0.00000705 收盘0.00000816 涨跌幅4.48% 振幅14.34% STEEN/USDT 开盘0.2079 高0.2124 低0.1693 收盘0.1835 涨跌幅-11.78% 振幅20.72% 6.14 STEEM/SBD…shangren (49)in hive-180932 • 2 months ago每日跟踪6.10每日行情 6.9 STEEM/BTC 开盘0.00000842 高0.00000940 低0.00000827 收盘0.00000855 涨跌幅1.42% 振幅13.4% STEEN/USDT 开盘0.2541 高0.2834 低0.2489 收盘0.2571 涨跌幅1.06% 振幅13.56% 6.10 STEEM/SBD 0.082278…shangren (49)in hive-180932 • 2 months ago每日跟踪6.9每日行情 6.8 STEEM/BTC 开盘0.00000840 高0.00000866 低0.00000827 收盘0.00000843 涨跌幅0.48% 振幅4.65% STEEN/USDT 开盘0.2609 高0.2695 低0.2508 收盘0.2544 涨跌幅-2.68% 振幅7.15% 6.9 STEEM/SBD 0.082463…